Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 18:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 15:47:321811 650,001711 750,001211 800,001011 826,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:47:3200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:47:3200,001311 650,001211 750,00711 800,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 15:46:501811 650,001711 750,001211 800,001011 846,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 15:46:461811 650,001711 750,001211 800,001011 846,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:46:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:46:4500,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:43:511811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:43:481811 650,001711 750,001211 800,001011 828,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:43:4800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:43:4800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:43:4800,001311 650,001211 750,00711 800,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 15:43:351811 650,001711 750,001211 800,001011 826,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 15:43:321811 650,001711 750,001211 800,001011 826,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:43:0300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:43:0300,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:40:051811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:40:001811 650,001711 750,001211 800,001011 828,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:40:0000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:40:0000,001311 650,001211 750,00711 800,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 15:39:191811 650,001711 750,001211 800,001011 826,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 15:39:161811 650,001711 750,001211 800,001011 826,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:39:1600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:39:1600,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:37:041811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:37:041811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 15:37:011811 650,001711 750,001211 800,001011 828,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:36:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:36:5900,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 15:34:031811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 15:33:591811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:33:5900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:33:5900,001311 650,001211 750,00711 800,00511 850,0012 156,00513 200,00616 040,0070,0000,000
19.06.2026 15:33:191811 650,001711 750,001211 800,001011 836,00511 850,0012 156,00513 200,00616 040,0070,0000,000
19.06.2026 15:33:151811 650,001711 750,001211 800,001011 836,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:33:1500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:33:1500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:33:1500,001311 650,001211 750,00711 800,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 15:31:051811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 15:31:011811 650,001711 750,001211 800,001011 824,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:31:0000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:31:0000,001311 650,001211 750,00711 800,00511 850,0012 134,00513 200,00616 040,0070,0000,000
19.06.2026 15:30:201811 650,001711 750,001211 800,001011 814,00511 850,0012 134,00513 200,00616 040,0070,0000,000
19.06.2026 15:30:161811 650,001711 750,001211 800,001011 814,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:30:1500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:30:1500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:30:1500,001311 650,001211 750,00711 800,00511 850,0012 156,00513 200,00616 040,0070,0000,000
19.06.2026 15:28:061811 650,001711 750,001211 800,001011 836,00511 850,0012 156,00513 200,00616 040,0070,0000,000
19.06.2026 15:28:021811 650,001711 750,001211 800,001011 836,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 15:28:0200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000